Hwaseung Corporation Co.,Ltd. (013520.KS)
KRW 1976.0
(-3.61%)
KRW 1976.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1563.0 | 1647.0 | 1506.0 | 1591.0 | 24.55 Thousand |
| 27 Oct, 2023 | 1529.0 | 1595.0 | 1525.0 | 1570.0 | 34.7 Thousand |
| 26 Oct, 2023 | 1580.0 | 1580.0 | 1500.0 | 1529.0 | 78.57 Thousand |
| 25 Oct, 2023 | 1560.0 | 1650.0 | 1552.0 | 1555.0 | 36.58 Thousand |
| 24 Oct, 2023 | 1560.0 | 1645.0 | 1524.0 | 1555.0 | 21.63 Thousand |
| 23 Oct, 2023 | 1595.0 | 1671.0 | 1521.0 | 1560.0 | 56.9 Thousand |
| 20 Oct, 2023 | 1602.0 | 1611.0 | 1560.0 | 1580.0 | 49.89 Thousand |
| 19 Oct, 2023 | 1640.0 | 1640.0 | 1610.0 | 1622.0 | 26.83 Thousand |
| 18 Oct, 2023 | 1647.0 | 1696.0 | 1615.0 | 1650.0 | 54.93 Thousand |
| 17 Oct, 2023 | 1633.0 | 1665.0 | 1621.0 | 1651.0 | 43.56 Thousand |
IDTA
601169
CANQF
6544
SNWR
JCFN