Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3985.0 3985.0 3875.0 3875.0 1161.00
13 Sep, 2024 3945.0 4010.0 3885.0 3945.0 710.00
12 Sep, 2024 3895.0 3980.0 3895.0 3945.0 345.00
11 Sep, 2024 3820.0 3990.0 3820.0 3980.0 377.00
10 Sep, 2024 3850.0 3900.0 3795.0 3870.0 391.00
09 Sep, 2024 4350.0 4350.0 3715.0 3800.0 4948.00
08 Sep, 2024 4350.0 4350.0 3715.0 3800.0 4948.00
06 Sep, 2024 3850.0 3850.0 3440.0 3800.0 2630.00
05 Sep, 2024 3935.0 3940.0 3850.0 3850.0 10.44 Thousand
04 Sep, 2024 4000.0 4000.0 3945.0 3995.0 77.00