Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3800.0 | 3800.0 | 3740.0 | 3795.0 | 563.00 |
| 23 Jan, 2025 | 3870.0 | 3875.0 | 3790.0 | 3835.0 | 501.00 |
| 22 Jan, 2025 | 4180.0 | 4180.0 | 3865.0 | 3890.0 | 1452.00 |
| 21 Jan, 2025 | 4090.0 | 4210.0 | 4050.0 | 4050.0 | 337.00 |
| 20 Jan, 2025 | 4020.0 | 4020.0 | 3970.0 | 4020.0 | 483.00 |
| 17 Jan, 2025 | 4020.0 | 4020.0 | 3850.0 | 4020.0 | 189.00 |
| 16 Jan, 2025 | 4000.0 | 4010.0 | 4000.0 | 4000.0 | 452.00 |
| 15 Jan, 2025 | 3950.0 | 3970.0 | 3900.0 | 3960.0 | 1764.00 |
| 14 Jan, 2025 | 4140.0 | 4140.0 | 4010.0 | 4090.0 | 1219.00 |
| 13 Jan, 2025 | 4045.0 | 4100.0 | 3900.0 | 4100.0 | 1836.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX