Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4420.0 4625.0 3900.0 3900.0 112.89 Thousand
21 Oct, 2024 3900.0 3985.0 3850.0 3900.0 4968.00
18 Oct, 2024 3905.0 4010.0 3895.0 3975.0 190.00
17 Oct, 2024 3935.0 3940.0 3910.0 3910.0 2228.00
16 Oct, 2024 3975.0 3975.0 3900.0 3900.0 348.00
15 Oct, 2024 3940.0 4040.0 3875.0 3980.0 402.00
14 Oct, 2024 4000.0 4000.0 3850.0 3985.0 3444.00
11 Oct, 2024 3920.0 3970.0 3920.0 3930.0 384.00
10 Oct, 2024 4000.0 4145.0 3960.0 3960.0 1056.00
08 Oct, 2024 3895.0 4010.0 3895.0 4000.0 320.00