Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3300.0
(2.64%)
KRW 3300.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3220.0 | 3310.0 | 3220.0 | 3300.0 | 1233.00 |
| 14 Apr, 2025 | 3180.0 | 3220.0 | 3180.0 | 3200.0 | 1141.00 |
| 11 Apr, 2025 | 3290.0 | 3290.0 | 3175.0 | 3175.0 | 555.00 |
| 10 Apr, 2025 | 3415.0 | 3415.0 | 3265.0 | 3265.0 | 2506.00 |
| 09 Apr, 2025 | 3355.0 | 3415.0 | 3125.0 | 3415.0 | 4284.00 |
| 08 Apr, 2025 | 3335.0 | 3335.0 | 3260.0 | 3330.0 | 303.00 |
| 07 Apr, 2025 | 3340.0 | 3340.0 | 3305.0 | 3305.0 | 635.00 |
| 04 Apr, 2025 | 3350.0 | 3350.0 | 3300.0 | 3300.0 | 137.00 |
| 03 Apr, 2025 | 3325.0 | 3370.0 | 3265.0 | 3320.0 | 622.00 |
| 02 Apr, 2025 | 3350.0 | 3445.0 | 3345.0 | 3445.0 | 272.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX