Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3300.0
(2.64%)
KRW 3300.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3340.0 | 3395.0 | 3340.0 | 3395.0 | 218.00 |
| 17 Mar, 2025 | 3335.0 | 3410.0 | 3335.0 | 3350.0 | 1029.00 |
| 14 Mar, 2025 | 3325.0 | 3395.0 | 3325.0 | 3395.0 | 1120.00 |
| 13 Mar, 2025 | 3325.0 | 3360.0 | 3325.0 | 3325.0 | 1786.00 |
| 12 Mar, 2025 | 3325.0 | 3325.0 | 3275.0 | 3325.0 | 3602.00 |
| 11 Mar, 2025 | 3315.0 | 3390.0 | 3315.0 | 3325.0 | 1576.00 |
| 10 Mar, 2025 | 3460.0 | 3460.0 | 3420.0 | 3420.0 | 1055.00 |
| 07 Mar, 2025 | 3500.0 | 3535.0 | 3490.0 | 3490.0 | 299.00 |
| 06 Mar, 2025 | 3550.0 | 3615.0 | 3550.0 | 3555.0 | 581.00 |
| 05 Mar, 2025 | 3580.0 | 3765.0 | 3580.0 | 3600.0 | 558.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX