Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3360.0 3550.0 3360.0 3485.0 346.00
16 Dec, 2024 3550.0 3550.0 3425.0 3500.0 1297.00
13 Dec, 2024 3255.0 3540.0 3255.0 3420.0 6457.00
12 Dec, 2024 3495.0 3505.0 3315.0 3475.0 934.00
11 Dec, 2024 3560.0 3560.0 3155.0 3495.0 173.00
10 Dec, 2024 3240.0 3295.0 3230.0 3295.0 63.00
09 Dec, 2024 3100.0 3300.0 3050.0 3060.0 962.00
06 Dec, 2024 3485.0 3530.0 3300.0 3300.0 286.00
05 Dec, 2024 3560.0 3560.0 3490.0 3490.0 560.00
04 Dec, 2024 3595.0 3600.0 3155.0 3435.0 1747.00