Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3200.0
(0.79%)
KRW 3200.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3390.0 | 3390.0 | 3270.0 | 3375.0 | 299.00 |
| 28 Mar, 2025 | 3390.0 | 3390.0 | 3310.0 | 3315.0 | 331.00 |
| 27 Mar, 2025 | 3470.0 | 3475.0 | 3350.0 | 3350.0 | 2218.00 |
| 26 Mar, 2025 | 3475.0 | 3475.0 | 3475.0 | 3475.0 | 14.00 |
| 25 Mar, 2025 | 3310.0 | 3480.0 | 3310.0 | 3475.0 | 4426.00 |
| 24 Mar, 2025 | 3340.0 | 3400.0 | 3340.0 | 3360.0 | 505.00 |
| 21 Mar, 2025 | 3365.0 | 3435.0 | 3365.0 | 3380.0 | 1198.00 |
| 20 Mar, 2025 | 3355.0 | 3425.0 | 3355.0 | 3390.0 | 439.00 |
| 19 Mar, 2025 | 3370.0 | 3410.0 | 3335.0 | 3400.0 | 1590.00 |
| 18 Mar, 2025 | 3340.0 | 3395.0 | 3340.0 | 3395.0 | 218.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX