Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4045.0 4100.0 3900.0 4100.0 1836.00
10 Jan, 2025 4120.0 4120.0 4000.0 4090.0 3455.00
09 Jan, 2025 3765.0 4000.0 3760.0 4000.0 2182.00
08 Jan, 2025 3800.0 3800.0 3735.0 3735.0 1322.00
07 Jan, 2025 3700.0 3820.0 3700.0 3770.0 382.00
06 Jan, 2025 3800.0 3880.0 3750.0 3750.0 3118.00
03 Jan, 2025 3890.0 3890.0 3740.0 3750.0 1421.00
02 Jan, 2025 3625.0 3830.0 3625.0 3745.0 3334.00
30 Dec, 2024 3500.0 3620.0 3500.0 3620.0 1212.00
27 Dec, 2024 3550.0 3595.0 3545.0 3595.0 1867.00