Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4020.0 | 4020.0 | 3850.0 | 4020.0 | 189.00 |
| 16 Jan, 2025 | 4000.0 | 4010.0 | 4000.0 | 4000.0 | 452.00 |
| 15 Jan, 2025 | 3950.0 | 3970.0 | 3900.0 | 3960.0 | 1764.00 |
| 14 Jan, 2025 | 4140.0 | 4140.0 | 4010.0 | 4090.0 | 1219.00 |
| 13 Jan, 2025 | 4045.0 | 4100.0 | 3900.0 | 4100.0 | 1836.00 |
| 10 Jan, 2025 | 4120.0 | 4120.0 | 4000.0 | 4090.0 | 3455.00 |
| 09 Jan, 2025 | 3765.0 | 4000.0 | 3760.0 | 4000.0 | 2182.00 |
| 08 Jan, 2025 | 3800.0 | 3800.0 | 3735.0 | 3735.0 | 1322.00 |
| 07 Jan, 2025 | 3700.0 | 3820.0 | 3700.0 | 3770.0 | 382.00 |
| 06 Jan, 2025 | 3800.0 | 3880.0 | 3750.0 | 3750.0 | 3118.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX