Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3205.0
(-1.84%)
KRW 3205.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3290.0 | 3290.0 | 3205.0 | 3205.0 | 156.00 |
| 10 Apr, 2025 | 3415.0 | 3415.0 | 3265.0 | 3265.0 | 3090.00 |
| 08 Apr, 2025 | 3335.0 | 3335.0 | 3260.0 | 3330.0 | 303.00 |
| 07 Apr, 2025 | 3340.0 | 3340.0 | 3305.0 | 3305.0 | 625.00 |
| 04 Apr, 2025 | 3350.0 | 3350.0 | 3300.0 | 3300.0 | 137.00 |
| 03 Apr, 2025 | 3325.0 | 3370.0 | 3265.0 | 3320.0 | 622.00 |
| 02 Apr, 2025 | 3350.0 | 3445.0 | 3345.0 | 3445.0 | 272.00 |
| 01 Apr, 2025 | 3390.0 | 3445.0 | 3340.0 | 3445.0 | 55.00 |
| 31 Mar, 2025 | 3390.0 | 3390.0 | 3270.0 | 3375.0 | 299.00 |
| 28 Mar, 2025 | 3390.0 | 3390.0 | 3310.0 | 3315.0 | 331.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX