Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3445.0 3600.0 3445.0 3560.0 81.00
02 Dec, 2024 3555.0 3685.0 3555.0 3560.0 280.00
29 Nov, 2024 3680.0 3695.0 3680.0 3690.0 814.00
28 Nov, 2024 3440.0 3660.0 3440.0 3650.0 1347.00
27 Nov, 2024 3320.0 3550.0 3320.0 3545.0 431.00
26 Nov, 2024 3250.0 3380.0 3250.0 3380.0 643.00
25 Nov, 2024 3230.0 3255.0 3185.0 3255.0 852.00
22 Nov, 2024 3150.0 3210.0 3150.0 3195.0 1161.00
21 Nov, 2024 3170.0 3200.0 3100.0 3150.0 4302.00
20 Nov, 2024 3185.0 3250.0 3185.0 3185.0 3663.00