Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3300.0
(2.64%)
KRW 3300.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3750.0 | 3750.0 | 3575.0 | 3620.0 | 949.00 |
| 28 Feb, 2025 | 3760.0 | 3760.0 | 3650.0 | 3660.0 | 820.00 |
| 27 Feb, 2025 | 3855.0 | 3855.0 | 3760.0 | 3760.0 | 1918.00 |
| 26 Feb, 2025 | 3855.0 | 3875.0 | 3850.0 | 3855.0 | 189.00 |
| 25 Feb, 2025 | 3825.0 | 3855.0 | 3825.0 | 3855.0 | 497.00 |
| 24 Feb, 2025 | 3800.0 | 3900.0 | 3800.0 | 3880.0 | 439.00 |
| 21 Feb, 2025 | 3885.0 | 3885.0 | 3800.0 | 3800.0 | 4557.00 |
| 20 Feb, 2025 | 3915.0 | 3915.0 | 3885.0 | 3890.0 | 83.00 |
| 19 Feb, 2025 | 3900.0 | 3900.0 | 3860.0 | 3880.0 | 1191.00 |
| 18 Feb, 2025 | 3850.0 | 3940.0 | 3845.0 | 3930.0 | 505.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX