Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3610.0 | 3685.0 | 3610.0 | 3650.0 | 109.00 |
| 04 Nov, 2024 | 3700.0 | 3700.0 | 3595.0 | 3635.0 | 1267.00 |
| 01 Nov, 2024 | 3700.0 | 3700.0 | 3695.0 | 3695.0 | 78.00 |
| 31 Oct, 2024 | 3700.0 | 3700.0 | 3635.0 | 3675.0 | 592.00 |
| 30 Oct, 2024 | 3680.0 | 3745.0 | 3650.0 | 3700.0 | 289.00 |
| 29 Oct, 2024 | 3630.0 | 3730.0 | 3590.0 | 3730.0 | 1270.00 |
| 28 Oct, 2024 | 3560.0 | 3675.0 | 3560.0 | 3635.0 | 378.00 |
| 25 Oct, 2024 | 3550.0 | 3630.0 | 3550.0 | 3575.0 | 3755.00 |
| 24 Oct, 2024 | 3660.0 | 3660.0 | 3600.0 | 3600.0 | 6120.00 |
| 23 Oct, 2024 | 3850.0 | 3850.0 | 3670.0 | 3680.0 | 24.97 Thousand |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX