Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4035.0 | 4035.0 | 3870.0 | 3895.0 | 977.00 |
| 22 Sep, 2023 | 4045.0 | 4045.0 | 3980.0 | 3980.0 | 799.00 |
| 21 Sep, 2023 | 4200.0 | 4200.0 | 3995.0 | 3995.0 | 1717.00 |
| 20 Sep, 2023 | 4130.0 | 4215.0 | 4130.0 | 4180.0 | 1523.00 |
| 19 Sep, 2023 | 4640.0 | 4640.0 | 4140.0 | 4280.0 | 3504.00 |
| 18 Sep, 2023 | 4190.0 | 4190.0 | 4100.0 | 4100.0 | 1452.00 |
| 15 Sep, 2023 | 4150.0 | 4150.0 | 4040.0 | 4120.0 | 1758.00 |
| 14 Sep, 2023 | 4115.0 | 4190.0 | 4060.0 | 4085.0 | 1335.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX