Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3980.0 | 4070.0 | 3980.0 | 4070.0 | 2210.00 |
| 26 Oct, 2023 | 4075.0 | 4080.0 | 3810.0 | 3900.0 | 464.00 |
| 25 Oct, 2023 | 4040.0 | 4085.0 | 3995.0 | 4000.0 | 1079.00 |
| 24 Oct, 2023 | 4240.0 | 4240.0 | 4165.0 | 4165.0 | 845.00 |
| 23 Oct, 2023 | 3885.0 | 3885.0 | 3880.0 | 3880.0 | 1392.00 |
| 20 Oct, 2023 | 4000.0 | 4000.0 | 3795.0 | 3830.0 | 1668.00 |
| 19 Oct, 2023 | 3950.0 | 4040.0 | 3910.0 | 3910.0 | 334.00 |
| 18 Oct, 2023 | 4050.0 | 4050.0 | 3910.0 | 3910.0 | 466.00 |
| 17 Oct, 2023 | 3950.0 | 4055.0 | 3950.0 | 4000.0 | 770.00 |
| 16 Oct, 2023 | 4205.0 | 4205.0 | 4020.0 | 4020.0 | 534.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX