Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3895.0
(5.56%)
KRW 3895.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4050.0 | 4050.0 | 4000.0 | 4000.0 | 648.00 |
| 24 Jan, 2024 | 3925.0 | 4035.0 | 3915.0 | 4035.0 | 2106.00 |
| 23 Jan, 2024 | 3960.0 | 3985.0 | 3920.0 | 3930.0 | 5276.00 |
| 22 Jan, 2024 | 4055.0 | 4090.0 | 3925.0 | 3985.0 | 2463.00 |
| 19 Jan, 2024 | 4055.0 | 4090.0 | 4050.0 | 4060.0 | 2477.00 |
| 18 Jan, 2024 | 4330.0 | 4330.0 | 4055.0 | 4055.0 | 316.00 |
| 17 Jan, 2024 | 4320.0 | 4320.0 | 4210.0 | 4215.0 | 584.00 |
| 16 Jan, 2024 | 4220.0 | 4220.0 | 4200.0 | 4200.0 | 540.00 |
| 15 Jan, 2024 | 4095.0 | 4100.0 | 4055.0 | 4055.0 | 800.00 |
| 12 Jan, 2024 | 4100.0 | 4100.0 | 4070.0 | 4100.0 | 569.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX