Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3895.0
(5.56%)
KRW 3895.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4000.0 | 4015.0 | 3960.0 | 4000.0 | 3599.00 |
| 07 Feb, 2024 | 3995.0 | 4020.0 | 3990.0 | 4000.0 | 129.00 |
| 06 Feb, 2024 | 4035.0 | 4035.0 | 3915.0 | 3995.0 | 36.00 |
| 05 Feb, 2024 | 3910.0 | 3965.0 | 3910.0 | 3955.0 | 278.00 |
| 02 Feb, 2024 | 3900.0 | 3960.0 | 3900.0 | 3940.0 | 1197.00 |
| 01 Feb, 2024 | 3805.0 | 3930.0 | 3805.0 | 3900.0 | 9433.00 |
| 31 Jan, 2024 | 4030.0 | 4030.0 | 3980.0 | 4030.0 | 1631.00 |
| 30 Jan, 2024 | 4000.0 | 4040.0 | 4000.0 | 4000.0 | 2471.00 |
| 29 Jan, 2024 | 3995.0 | 4000.0 | 3980.0 | 3995.0 | 1241.00 |
| 26 Jan, 2024 | 4055.0 | 4055.0 | 4000.0 | 4000.0 | 2987.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX