Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3930.0 3930.0 3900.0 3930.0 234.00
09 Nov, 2023 3900.0 3960.0 3900.0 3905.0 767.00
08 Nov, 2023 4030.0 4030.0 3925.0 3925.0 271.00
07 Nov, 2023 3965.0 4030.0 3920.0 4030.0 1347.00
06 Nov, 2023 3985.0 3995.0 3930.0 3990.0 1420.00
03 Nov, 2023 4000.0 4025.0 3895.0 4025.0 2685.00
02 Nov, 2023 3950.0 4000.0 3920.0 3930.0 853.00
01 Nov, 2023 4090.0 4090.0 3915.0 3915.0 817.00
31 Oct, 2023 4090.0 4260.0 3980.0 3980.0 696.00
30 Oct, 2023 3950.0 4090.0 3950.0 4090.0 94.00