Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4385.0 | 4490.0 | 4385.0 | 4485.0 | 479.00 |
| 07 Dec, 2023 | 4330.0 | 4455.0 | 4330.0 | 4435.0 | 1722.00 |
| 06 Dec, 2023 | 4300.0 | 4425.0 | 4235.0 | 4425.0 | 10.38 Thousand |
| 05 Dec, 2023 | 4300.0 | 4400.0 | 4260.0 | 4300.0 | 4854.00 |
| 04 Dec, 2023 | 4400.0 | 4420.0 | 4390.0 | 4410.0 | 12.75 Thousand |
| 01 Dec, 2023 | 4475.0 | 4475.0 | 4205.0 | 4240.0 | 12.5 Thousand |
| 30 Nov, 2023 | 3910.0 | 4285.0 | 3910.0 | 4265.0 | 5144.00 |
| 29 Nov, 2023 | 4120.0 | 4120.0 | 3910.0 | 3910.0 | 2180.00 |
| 28 Nov, 2023 | 4025.0 | 4155.0 | 4000.0 | 4030.0 | 616.00 |
| 27 Nov, 2023 | 4010.0 | 4025.0 | 4010.0 | 4025.0 | 184.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX