Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3895.0
(5.56%)
KRW 3895.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3935.0 | 3935.0 | 3870.0 | 3870.0 | 5914.00 |
| 08 Apr, 2024 | 3940.0 | 4000.0 | 3920.0 | 3935.0 | 801.00 |
| 05 Apr, 2024 | 3960.0 | 3965.0 | 3940.0 | 3940.0 | 1517.00 |
| 04 Apr, 2024 | 3900.0 | 3935.0 | 3900.0 | 3930.0 | 319.00 |
| 03 Apr, 2024 | 3900.0 | 3915.0 | 3900.0 | 3910.0 | 152.00 |
| 02 Apr, 2024 | 3910.0 | 3940.0 | 3895.0 | 3915.0 | 421.00 |
| 01 Apr, 2024 | 3905.0 | 3940.0 | 3905.0 | 3935.0 | 179.00 |
| 29 Mar, 2024 | 3950.0 | 3950.0 | 3920.0 | 3945.0 | 195.00 |
| 28 Mar, 2024 | 3950.0 | 3950.0 | 3900.0 | 3950.0 | 796.00 |
| 27 Mar, 2024 | 3885.0 | 3970.0 | 3885.0 | 3950.0 | 184.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX