Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4100.0 4200.0 4100.0 4185.0 666.00
09 Jan, 2024 4075.0 4075.0 4050.0 4050.0 1992.00
08 Jan, 2024 4085.0 4085.0 4060.0 4075.0 606.00
05 Jan, 2024 4085.0 4085.0 4050.0 4080.0 170.00
04 Jan, 2024 4085.0 4085.0 4055.0 4085.0 56.00
03 Jan, 2024 4065.0 4260.0 4030.0 4085.0 560.00
02 Jan, 2024 4035.0 4070.0 4025.0 4065.0 351.00
28 Dec, 2023 4050.0 4100.0 4030.0 4035.0 1839.00
27 Dec, 2023 4100.0 4150.0 4100.0 4100.0 1490.00
26 Dec, 2023 4205.0 4205.0 4110.0 4110.0 3265.00