Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4190.0 | 4260.0 | 4150.0 | 4155.0 | 779.00 |
| 21 Dec, 2023 | 4180.0 | 4230.0 | 4180.0 | 4190.0 | 156.00 |
| 20 Dec, 2023 | 4210.0 | 4210.0 | 4125.0 | 4180.0 | 3462.00 |
| 19 Dec, 2023 | 4385.0 | 4385.0 | 4230.0 | 4325.0 | 281.00 |
| 18 Dec, 2023 | 4450.0 | 4450.0 | 4385.0 | 4390.0 | 87.00 |
| 15 Dec, 2023 | 4305.0 | 4395.0 | 4290.0 | 4385.0 | 614.00 |
| 14 Dec, 2023 | 4360.0 | 4405.0 | 4310.0 | 4385.0 | 578.00 |
| 13 Dec, 2023 | 4130.0 | 4360.0 | 4130.0 | 4360.0 | 980.00 |
| 12 Dec, 2023 | 4360.0 | 4365.0 | 4230.0 | 4300.0 | 3683.00 |
| 11 Dec, 2023 | 4600.0 | 4600.0 | 4400.0 | 4500.0 | 1408.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX