Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4000.0 4070.0 3980.0 3980.0 2852.00
23 Nov, 2023 4030.0 4100.0 4020.0 4100.0 1710.00
22 Nov, 2023 3900.0 4100.0 3900.0 4100.0 2967.00
21 Nov, 2023 3900.0 3935.0 3890.0 3920.0 1152.00
20 Nov, 2023 3980.0 3980.0 3890.0 3950.0 1421.00
17 Nov, 2023 3960.0 4010.0 3940.0 4010.0 408.00
16 Nov, 2023 4015.0 4090.0 3950.0 4010.0 1059.00
15 Nov, 2023 4430.0 4430.0 3985.0 3985.0 16.92 Thousand
14 Nov, 2023 3950.0 4200.0 3890.0 3930.0 906.00
13 Nov, 2023 3980.0 3980.0 3880.0 3880.0 677.00