KRW 3675.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 4375.0 | 4375.0 | 4200.0 | 4230.0 | 767.00 |
12 Oct, 2023 | 4220.0 | 4220.0 | 4170.0 | 4220.0 | 516.00 |
11 Oct, 2023 | 3850.0 | 3945.0 | 3850.0 | 3940.0 | 1378.00 |
10 Oct, 2023 | 4000.0 | 4040.0 | 3840.0 | 3850.0 | 3655.00 |
06 Oct, 2023 | 3980.0 | 4040.0 | 3900.0 | 4040.0 | 334.00 |
05 Oct, 2023 | 3920.0 | 3950.0 | 3900.0 | 3900.0 | 1177.00 |
04 Oct, 2023 | 4115.0 | 4115.0 | 3900.0 | 4020.0 | 756.00 |
27 Sep, 2023 | 3840.0 | 3945.0 | 3840.0 | 3935.0 | 10.86 Thousand |
26 Sep, 2023 | 3895.0 | 3895.0 | 3795.0 | 3800.0 | 552.00 |
25 Sep, 2023 | 4035.0 | 4035.0 | 3870.0 | 3895.0 | 977.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX