Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3895.0
(5.56%)
KRW 3895.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4100.0 | 4125.0 | 4100.0 | 4100.0 | 731.00 |
| 10 Jan, 2024 | 4100.0 | 4200.0 | 4100.0 | 4185.0 | 666.00 |
| 09 Jan, 2024 | 4075.0 | 4075.0 | 4050.0 | 4050.0 | 1992.00 |
| 08 Jan, 2024 | 4085.0 | 4085.0 | 4060.0 | 4075.0 | 606.00 |
| 05 Jan, 2024 | 4085.0 | 4085.0 | 4050.0 | 4080.0 | 170.00 |
| 04 Jan, 2024 | 4085.0 | 4085.0 | 4055.0 | 4085.0 | 56.00 |
| 03 Jan, 2024 | 4065.0 | 4260.0 | 4030.0 | 4085.0 | 560.00 |
| 02 Jan, 2024 | 4035.0 | 4070.0 | 4025.0 | 4065.0 | 351.00 |
| 28 Dec, 2023 | 4050.0 | 4100.0 | 4030.0 | 4035.0 | 1839.00 |
| 27 Dec, 2023 | 4100.0 | 4150.0 | 4100.0 | 4100.0 | 1490.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX