Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4375.0 4375.0 4200.0 4230.0 767.00
12 Oct, 2023 4220.0 4220.0 4170.0 4220.0 516.00
11 Oct, 2023 3850.0 3945.0 3850.0 3940.0 1378.00
10 Oct, 2023 4000.0 4040.0 3840.0 3850.0 3655.00
06 Oct, 2023 3980.0 4040.0 3900.0 4040.0 334.00
05 Oct, 2023 3920.0 3950.0 3900.0 3900.0 1177.00
04 Oct, 2023 4115.0 4115.0 3900.0 4020.0 756.00
27 Sep, 2023 3840.0 3945.0 3840.0 3935.0 10.86 Thousand
26 Sep, 2023 3895.0 3895.0 3795.0 3800.0 552.00
25 Sep, 2023 4035.0 4035.0 3870.0 3895.0 977.00