Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3200.0 3290.0 3200.0 3220.0 1608.00
18 Nov, 2024 3205.0 3260.0 3170.0 3260.0 816.00
15 Nov, 2024 3350.0 3350.0 3075.0 3245.0 434.00
14 Nov, 2024 3350.0 3350.0 3310.0 3310.0 656.00
13 Nov, 2024 3330.0 3350.0 3315.0 3325.0 415.00
12 Nov, 2024 3400.0 3400.0 3315.0 3390.0 3986.00
11 Nov, 2024 3460.0 3515.0 3455.0 3455.0 1957.00
08 Nov, 2024 3575.0 3580.0 3520.0 3520.0 212.00
07 Nov, 2024 3595.0 3595.0 3550.0 3555.0 2866.00
06 Nov, 2024 3415.0 3675.0 3415.0 3600.0 3368.00