Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3900.0 3960.0 3895.0 3895.0 822.00
04 Oct, 2024 3930.0 3950.0 3930.0 3940.0 746.00
02 Oct, 2024 3970.0 3970.0 3895.0 3895.0 510.00
30 Sep, 2024 3935.0 4040.0 3930.0 4000.0 762.00
27 Sep, 2024 3935.0 3945.0 3880.0 3940.0 752.00
26 Sep, 2024 3940.0 3940.0 3895.0 3935.0 245.00
25 Sep, 2024 3900.0 3900.0 3860.0 3900.0 106.00
24 Sep, 2024 3900.0 3900.0 3885.0 3895.0 1103.00
23 Sep, 2024 3900.0 3900.0 3800.0 3870.0 969.00
20 Sep, 2024 3850.0 3900.0 3850.0 3900.0 499.00