Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4120.0 | 4120.0 | 4000.0 | 4090.0 | 3455.00 |
| 09 Jan, 2025 | 3765.0 | 4000.0 | 3760.0 | 4000.0 | 2182.00 |
| 08 Jan, 2025 | 3800.0 | 3800.0 | 3735.0 | 3735.0 | 1322.00 |
| 07 Jan, 2025 | 3700.0 | 3820.0 | 3700.0 | 3770.0 | 382.00 |
| 06 Jan, 2025 | 3800.0 | 3880.0 | 3750.0 | 3750.0 | 3118.00 |
| 03 Jan, 2025 | 3890.0 | 3890.0 | 3740.0 | 3750.0 | 1421.00 |
| 02 Jan, 2025 | 3625.0 | 3830.0 | 3625.0 | 3745.0 | 3334.00 |
| 30 Dec, 2024 | 3500.0 | 3620.0 | 3500.0 | 3620.0 | 1212.00 |
| 27 Dec, 2024 | 3550.0 | 3595.0 | 3545.0 | 3595.0 | 1867.00 |
| 26 Dec, 2024 | 3550.0 | 3595.0 | 3550.0 | 3595.0 | 6941.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX