Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4000.0 4000.0 3950.0 4000.0 203.00
02 Sep, 2024 3945.0 3990.0 3945.0 3985.0 209.00
01 Sep, 2024 3945.0 3990.0 3945.0 3985.0 209.00
30 Aug, 2024 3970.0 4000.0 3970.0 3970.0 1017.00
29 Aug, 2024 3970.0 4000.0 3970.0 4000.0 145.00
28 Aug, 2024 3995.0 4000.0 3980.0 4000.0 1650.00
27 Aug, 2024 3995.0 4000.0 3955.0 3985.0 2062.00
26 Aug, 2024 4115.0 4115.0 4000.0 4000.0 1513.00
25 Aug, 2024 4115.0 4115.0 4000.0 4000.0 1513.00
23 Aug, 2024 4080.0 4140.0 4030.0 4140.0 211.00