Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3240.0 | 3295.0 | 3230.0 | 3295.0 | 63.00 |
| 09 Dec, 2024 | 3100.0 | 3300.0 | 3050.0 | 3060.0 | 962.00 |
| 06 Dec, 2024 | 3485.0 | 3530.0 | 3300.0 | 3300.0 | 286.00 |
| 05 Dec, 2024 | 3560.0 | 3560.0 | 3490.0 | 3490.0 | 560.00 |
| 04 Dec, 2024 | 3595.0 | 3600.0 | 3155.0 | 3435.0 | 1747.00 |
| 03 Dec, 2024 | 3445.0 | 3600.0 | 3445.0 | 3560.0 | 81.00 |
| 02 Dec, 2024 | 3555.0 | 3685.0 | 3555.0 | 3560.0 | 280.00 |
| 29 Nov, 2024 | 3680.0 | 3695.0 | 3680.0 | 3690.0 | 814.00 |
| 28 Nov, 2024 | 3440.0 | 3660.0 | 3440.0 | 3650.0 | 1347.00 |
| 27 Nov, 2024 | 3320.0 | 3550.0 | 3320.0 | 3545.0 | 431.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX