Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4090.0 | 4090.0 | 4020.0 | 4075.0 | 1875.00 |
| 09 Aug, 2024 | 4020.0 | 4135.0 | 4020.0 | 4115.0 | 1241.00 |
| 08 Aug, 2024 | 4140.0 | 4140.0 | 4050.0 | 4090.0 | 104.00 |
| 07 Aug, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 3.00 |
| 06 Aug, 2024 | 3960.0 | 4080.0 | 3960.0 | 4065.0 | 2017.00 |
| 05 Aug, 2024 | 4180.0 | 4180.0 | 3945.0 | 3960.0 | 1041.00 |
| 02 Aug, 2024 | 4100.0 | 4100.0 | 4030.0 | 4080.0 | 590.00 |
| 01 Aug, 2024 | 4080.0 | 4090.0 | 4030.0 | 4070.0 | 2072.00 |
| 31 Jul, 2024 | 4030.0 | 4150.0 | 4025.0 | 4080.0 | 1041.00 |
| 30 Jul, 2024 | 3985.0 | 4035.0 | 3985.0 | 4030.0 | 3625.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX