Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3400.0 | 3400.0 | 3315.0 | 3390.0 | 3986.00 |
| 11 Nov, 2024 | 3460.0 | 3515.0 | 3455.0 | 3455.0 | 1957.00 |
| 08 Nov, 2024 | 3575.0 | 3580.0 | 3520.0 | 3520.0 | 212.00 |
| 07 Nov, 2024 | 3595.0 | 3595.0 | 3550.0 | 3555.0 | 2866.00 |
| 06 Nov, 2024 | 3415.0 | 3675.0 | 3415.0 | 3600.0 | 3368.00 |
| 05 Nov, 2024 | 3610.0 | 3685.0 | 3610.0 | 3650.0 | 109.00 |
| 04 Nov, 2024 | 3700.0 | 3700.0 | 3595.0 | 3635.0 | 1267.00 |
| 01 Nov, 2024 | 3700.0 | 3700.0 | 3695.0 | 3695.0 | 78.00 |
| 31 Oct, 2024 | 3700.0 | 3700.0 | 3635.0 | 3675.0 | 592.00 |
| 30 Oct, 2024 | 3680.0 | 3745.0 | 3650.0 | 3700.0 | 289.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX