Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4100.0 4100.0 4050.0 4050.0 196.00
12 Jul, 2024 4080.0 4100.0 4075.0 4085.0 1485.00
11 Jul, 2024 4070.0 4085.0 4045.0 4080.0 4513.00
10 Jul, 2024 4065.0 4065.0 4060.0 4060.0 53.00
09 Jul, 2024 4100.0 4100.0 4015.0 4060.0 367.00
08 Jul, 2024 4030.0 4100.0 4030.0 4040.0 162.00
05 Jul, 2024 4065.0 4145.0 4050.0 4050.0 572.00
04 Jul, 2024 4020.0 4080.0 4020.0 4065.0 1420.00
03 Jul, 2024 4015.0 4070.0 4015.0 4060.0 2231.00
02 Jul, 2024 4195.0 4195.0 4100.0 4120.0 359.00