Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4260.0 | 4260.0 | 4200.0 | 4210.0 | 672.00 |
| 14 Jun, 2024 | 4300.0 | 4300.0 | 4165.0 | 4260.0 | 741.00 |
| 13 Jun, 2024 | 4325.0 | 4325.0 | 4200.0 | 4300.0 | 1748.00 |
| 12 Jun, 2024 | 4165.0 | 4260.0 | 4145.0 | 4240.0 | 1599.00 |
| 11 Jun, 2024 | 4155.0 | 4170.0 | 4105.0 | 4120.0 | 3376.00 |
| 10 Jun, 2024 | 4110.0 | 4155.0 | 4100.0 | 4155.0 | 2403.00 |
| 07 Jun, 2024 | 4180.0 | 4225.0 | 4065.0 | 4105.0 | 2648.00 |
| 05 Jun, 2024 | 4335.0 | 4335.0 | 4150.0 | 4180.0 | 1776.00 |
| 04 Jun, 2024 | 4200.0 | 4200.0 | 4130.0 | 4180.0 | 602.00 |
| 03 Jun, 2024 | 4110.0 | 4180.0 | 4110.0 | 4160.0 | 430.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX