Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4350.0 | 4350.0 | 3715.0 | 3800.0 | 4948.00 |
| 08 Sep, 2024 | 4350.0 | 4350.0 | 3715.0 | 3800.0 | 4948.00 |
| 06 Sep, 2024 | 3850.0 | 3850.0 | 3440.0 | 3800.0 | 2630.00 |
| 05 Sep, 2024 | 3935.0 | 3940.0 | 3850.0 | 3850.0 | 10.44 Thousand |
| 04 Sep, 2024 | 4000.0 | 4000.0 | 3945.0 | 3995.0 | 77.00 |
| 03 Sep, 2024 | 4000.0 | 4000.0 | 3950.0 | 4000.0 | 203.00 |
| 02 Sep, 2024 | 3945.0 | 3990.0 | 3945.0 | 3985.0 | 209.00 |
| 01 Sep, 2024 | 3945.0 | 3990.0 | 3945.0 | 3985.0 | 209.00 |
| 30 Aug, 2024 | 3970.0 | 4000.0 | 3970.0 | 3970.0 | 1017.00 |
| 29 Aug, 2024 | 3970.0 | 4000.0 | 3970.0 | 4000.0 | 145.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX