Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4350.0 4350.0 4250.0 4250.0 3086.00
16 May, 2024 4380.0 4380.0 4300.0 4350.0 1226.00
14 May, 2024 4320.0 4330.0 4310.0 4325.0 4091.00
13 May, 2024 4400.0 4400.0 4350.0 4350.0 4863.00
10 May, 2024 4400.0 4500.0 4350.0 4440.0 10.05 Thousand
09 May, 2024 4470.0 4470.0 4315.0 4350.0 13.65 Thousand
08 May, 2024 4585.0 4585.0 4320.0 4475.0 31.5 Thousand
07 May, 2024 4715.0 4870.0 4630.0 4635.0 57.65 Thousand
03 May, 2024 5050.0 5050.0 4780.0 4815.0 112.78 Thousand
02 May, 2024 5400.0 5920.0 5400.0 5400.0 320.17 Thousand