Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4080.0 4095.0 4025.0 4080.0 336.00
22 Apr, 2024 4010.0 4080.0 4000.0 4080.0 465.00
19 Apr, 2024 4020.0 4020.0 3970.0 4000.0 443.00
18 Apr, 2024 4040.0 4105.0 3970.0 3980.0 2089.00
17 Apr, 2024 3960.0 4085.0 3960.0 3965.0 2033.00
16 Apr, 2024 4190.0 4190.0 3935.0 3960.0 3731.00
15 Apr, 2024 3925.0 4100.0 3925.0 4100.0 6877.00
12 Apr, 2024 3935.0 4500.0 3935.0 4020.0 23.2 Thousand
11 Apr, 2024 3870.0 3900.0 3870.0 3875.0 614.00
09 Apr, 2024 3935.0 3935.0 3870.0 3870.0 5914.00