Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4330.0 | 4330.0 | 4160.0 | 4195.0 | 517.00 |
| 19 Jul, 2024 | 4615.0 | 4615.0 | 4185.0 | 4360.0 | 3295.00 |
| 18 Jul, 2024 | 4150.0 | 4300.0 | 4120.0 | 4250.0 | 1571.00 |
| 17 Jul, 2024 | 4030.0 | 4095.0 | 3960.0 | 4095.0 | 4284.00 |
| 16 Jul, 2024 | 4050.0 | 4055.0 | 4020.0 | 4040.0 | 3278.00 |
| 15 Jul, 2024 | 4100.0 | 4100.0 | 4050.0 | 4050.0 | 196.00 |
| 12 Jul, 2024 | 4080.0 | 4100.0 | 4075.0 | 4085.0 | 1485.00 |
| 11 Jul, 2024 | 4070.0 | 4085.0 | 4045.0 | 4080.0 | 4513.00 |
| 10 Jul, 2024 | 4065.0 | 4065.0 | 4060.0 | 4060.0 | 53.00 |
| 09 Jul, 2024 | 4100.0 | 4100.0 | 4015.0 | 4060.0 | 367.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX