Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4130.0 | 4130.0 | 4030.0 | 4110.0 | 2607.00 |
| 21 Jun, 2024 | 4290.0 | 4290.0 | 4150.0 | 4170.0 | 1888.00 |
| 20 Jun, 2024 | 4195.0 | 4220.0 | 4140.0 | 4220.0 | 875.00 |
| 19 Jun, 2024 | 4300.0 | 4300.0 | 4125.0 | 4210.0 | 962.00 |
| 18 Jun, 2024 | 4210.0 | 4285.0 | 4210.0 | 4285.0 | 970.00 |
| 17 Jun, 2024 | 4260.0 | 4260.0 | 4200.0 | 4210.0 | 672.00 |
| 14 Jun, 2024 | 4300.0 | 4300.0 | 4165.0 | 4260.0 | 741.00 |
| 13 Jun, 2024 | 4325.0 | 4325.0 | 4200.0 | 4300.0 | 1748.00 |
| 12 Jun, 2024 | 4165.0 | 4260.0 | 4145.0 | 4240.0 | 1599.00 |
| 11 Jun, 2024 | 4155.0 | 4170.0 | 4105.0 | 4120.0 | 3376.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX