Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3925.0 | 4000.0 | 3925.0 | 4000.0 | 889.00 |
| 22 Mar, 2024 | 3940.0 | 4025.0 | 3940.0 | 4020.0 | 409.00 |
| 21 Mar, 2024 | 4055.0 | 4055.0 | 3900.0 | 3940.0 | 1172.00 |
| 20 Mar, 2024 | 3880.0 | 3975.0 | 3880.0 | 3955.0 | 992.00 |
| 19 Mar, 2024 | 3880.0 | 3880.0 | 3840.0 | 3840.0 | 108.00 |
| 18 Mar, 2024 | 3850.0 | 3855.0 | 3810.0 | 3840.0 | 522.00 |
| 15 Mar, 2024 | 3820.0 | 3850.0 | 3810.0 | 3850.0 | 1332.00 |
| 14 Mar, 2024 | 3790.0 | 3790.0 | 3755.0 | 3790.0 | 482.00 |
| 13 Mar, 2024 | 3840.0 | 3840.0 | 3800.0 | 3800.0 | 210.00 |
| 12 Mar, 2024 | 3830.0 | 3840.0 | 3800.0 | 3830.0 | 7089.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX