Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3920.0 4000.0 3920.0 4000.0 154.00
22 Feb, 2024 3925.0 3975.0 3920.0 3925.0 11.69 Thousand
21 Feb, 2024 3960.0 3980.0 3960.0 3960.0 3658.00
20 Feb, 2024 3935.0 3980.0 3935.0 3980.0 1002.00
19 Feb, 2024 3935.0 3960.0 3930.0 3955.0 3989.00
16 Feb, 2024 4000.0 4000.0 3935.0 3935.0 7476.00
15 Feb, 2024 3995.0 4000.0 3980.0 3990.0 555.00
14 Feb, 2024 4030.0 4030.0 3990.0 3990.0 125.00
13 Feb, 2024 4030.0 4035.0 3980.0 4030.0 29.00
08 Feb, 2024 4000.0 4015.0 3960.0 4000.0 3599.00