Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3895.0
(5.56%)
KRW 3895.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4195.0 | 4195.0 | 4100.0 | 4105.0 | 2324.00 |
| 24 May, 2024 | 4100.0 | 4200.0 | 4080.0 | 4200.0 | 2936.00 |
| 23 May, 2024 | 4270.0 | 4270.0 | 4180.0 | 4200.0 | 1659.00 |
| 22 May, 2024 | 4445.0 | 4445.0 | 4270.0 | 4270.0 | 2110.00 |
| 21 May, 2024 | 4300.0 | 4335.0 | 4300.0 | 4335.0 | 647.00 |
| 20 May, 2024 | 4220.0 | 4280.0 | 4200.0 | 4240.0 | 1702.00 |
| 17 May, 2024 | 4350.0 | 4350.0 | 4250.0 | 4250.0 | 3086.00 |
| 16 May, 2024 | 4380.0 | 4380.0 | 4300.0 | 4350.0 | 1226.00 |
| 14 May, 2024 | 4320.0 | 4330.0 | 4310.0 | 4325.0 | 4091.00 |
| 13 May, 2024 | 4400.0 | 4400.0 | 4350.0 | 4350.0 | 4863.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX