Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3810.0 | 3835.0 | 3800.0 | 3830.0 | 527.00 |
| 08 Mar, 2024 | 3785.0 | 3840.0 | 3785.0 | 3835.0 | 168.00 |
| 07 Mar, 2024 | 3825.0 | 3825.0 | 3800.0 | 3805.0 | 1756.00 |
| 06 Mar, 2024 | 3845.0 | 3880.0 | 3825.0 | 3825.0 | 1309.00 |
| 05 Mar, 2024 | 3860.0 | 3905.0 | 3850.0 | 3855.0 | 953.00 |
| 04 Mar, 2024 | 3905.0 | 3930.0 | 3900.0 | 3905.0 | 6932.00 |
| 29 Feb, 2024 | 3960.0 | 3960.0 | 3905.0 | 3920.0 | 3051.00 |
| 28 Feb, 2024 | 3925.0 | 4000.0 | 3920.0 | 3960.0 | 339.00 |
| 27 Feb, 2024 | 4030.0 | 4030.0 | 3930.0 | 3930.0 | 917.00 |
| 26 Feb, 2024 | 4000.0 | 4000.0 | 3995.0 | 3995.0 | 25.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX