Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3940.0 4000.0 3920.0 3935.0 801.00
05 Apr, 2024 3960.0 3965.0 3940.0 3940.0 1517.00
04 Apr, 2024 3900.0 3935.0 3900.0 3930.0 319.00
03 Apr, 2024 3900.0 3915.0 3900.0 3910.0 152.00
02 Apr, 2024 3910.0 3940.0 3895.0 3915.0 421.00
01 Apr, 2024 3905.0 3940.0 3905.0 3935.0 179.00
29 Mar, 2024 3950.0 3950.0 3920.0 3945.0 195.00
28 Mar, 2024 3950.0 3950.0 3900.0 3950.0 796.00
27 Mar, 2024 3885.0 3970.0 3885.0 3950.0 184.00
26 Mar, 2024 3890.0 3915.0 3890.0 3895.0 1249.00