Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4180.0 | 4180.0 | 3945.0 | 3960.0 | 1041.00 |
| 02 Aug, 2024 | 4100.0 | 4100.0 | 4030.0 | 4080.0 | 590.00 |
| 01 Aug, 2024 | 4080.0 | 4090.0 | 4030.0 | 4070.0 | 2072.00 |
| 31 Jul, 2024 | 4030.0 | 4150.0 | 4025.0 | 4080.0 | 1041.00 |
| 30 Jul, 2024 | 3985.0 | 4035.0 | 3985.0 | 4030.0 | 3625.00 |
| 29 Jul, 2024 | 4035.0 | 4210.0 | 4035.0 | 4080.0 | 1017.00 |
| 26 Jul, 2024 | 4050.0 | 4055.0 | 3940.0 | 4050.0 | 1197.00 |
| 25 Jul, 2024 | 4100.0 | 4140.0 | 4060.0 | 4085.0 | 347.00 |
| 24 Jul, 2024 | 4220.0 | 4220.0 | 4110.0 | 4205.0 | 260.00 |
| 23 Jul, 2024 | 4100.0 | 4100.0 | 4010.0 | 4100.0 | 2355.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX