Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4470.0 4470.0 4315.0 4350.0 13.65 Thousand
08 May, 2024 4585.0 4585.0 4320.0 4475.0 31.5 Thousand
07 May, 2024 4715.0 4870.0 4630.0 4635.0 57.65 Thousand
03 May, 2024 5050.0 5050.0 4780.0 4815.0 112.78 Thousand
02 May, 2024 5400.0 5920.0 5400.0 5400.0 320.17 Thousand
30 Apr, 2024 4450.0 4730.0 4405.0 4700.0 17.56 Thousand
29 Apr, 2024 4360.0 4635.0 4335.0 4450.0 22.2 Thousand
26 Apr, 2024 4180.0 4990.0 4180.0 4520.0 49.2 Thousand
25 Apr, 2024 4195.0 4195.0 4080.0 4090.0 1425.00
24 Apr, 2024 4080.0 4190.0 4080.0 4170.0 441.00