Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3675.0
(2.23%)
KRW 3675.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4110.0 | 4165.0 | 4110.0 | 4135.0 | 628.00 |
| 30 May, 2024 | 4340.0 | 4340.0 | 4095.0 | 4110.0 | 4211.00 |
| 29 May, 2024 | 4500.0 | 4500.0 | 4210.0 | 4220.0 | 5202.00 |
| 28 May, 2024 | 4105.0 | 4115.0 | 4095.0 | 4115.0 | 3946.00 |
| 27 May, 2024 | 4195.0 | 4195.0 | 4100.0 | 4105.0 | 2324.00 |
| 24 May, 2024 | 4100.0 | 4200.0 | 4080.0 | 4200.0 | 2936.00 |
| 23 May, 2024 | 4270.0 | 4270.0 | 4180.0 | 4200.0 | 1659.00 |
| 22 May, 2024 | 4445.0 | 4445.0 | 4270.0 | 4270.0 | 2110.00 |
| 21 May, 2024 | 4300.0 | 4335.0 | 4300.0 | 4335.0 | 647.00 |
| 20 May, 2024 | 4220.0 | 4280.0 | 4200.0 | 4240.0 | 1702.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX