Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3995.0 | 4000.0 | 3980.0 | 4000.0 | 1650.00 |
| 27 Aug, 2024 | 3995.0 | 4000.0 | 3955.0 | 3985.0 | 2062.00 |
| 26 Aug, 2024 | 4115.0 | 4115.0 | 4000.0 | 4000.0 | 1513.00 |
| 25 Aug, 2024 | 4115.0 | 4115.0 | 4000.0 | 4000.0 | 1513.00 |
| 23 Aug, 2024 | 4080.0 | 4140.0 | 4030.0 | 4140.0 | 211.00 |
| 22 Aug, 2024 | 4075.0 | 4075.0 | 3995.0 | 4065.0 | 880.00 |
| 21 Aug, 2024 | 4080.0 | 4085.0 | 4030.0 | 4080.0 | 746.00 |
| 20 Aug, 2024 | 3980.0 | 4140.0 | 3980.0 | 4050.0 | 1436.00 |
| 19 Aug, 2024 | 4040.0 | 4040.0 | 3970.0 | 3975.0 | 668.00 |
| 18 Aug, 2024 | 4040.0 | 4040.0 | 3970.0 | 3975.0 | 668.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX