KRW 3675.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 4080.0 | 4135.0 | 4070.0 | 4135.0 | 1051.00 |
28 Jun, 2024 | 4150.0 | 4150.0 | 4085.0 | 4120.0 | 359.00 |
27 Jun, 2024 | 4100.0 | 4180.0 | 4090.0 | 4170.0 | 656.00 |
26 Jun, 2024 | 4115.0 | 4250.0 | 4115.0 | 4125.0 | 640.00 |
25 Jun, 2024 | 4110.0 | 4135.0 | 4050.0 | 4090.0 | 923.00 |
24 Jun, 2024 | 4130.0 | 4130.0 | 4030.0 | 4110.0 | 2607.00 |
21 Jun, 2024 | 4290.0 | 4290.0 | 4150.0 | 4170.0 | 1888.00 |
20 Jun, 2024 | 4195.0 | 4220.0 | 4140.0 | 4220.0 | 875.00 |
19 Jun, 2024 | 4300.0 | 4300.0 | 4125.0 | 4210.0 | 962.00 |
18 Jun, 2024 | 4210.0 | 4285.0 | 4210.0 | 4285.0 | 970.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX