Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3940.0 | 3940.0 | 3895.0 | 3935.0 | 245.00 |
| 25 Sep, 2024 | 3900.0 | 3900.0 | 3860.0 | 3900.0 | 106.00 |
| 24 Sep, 2024 | 3900.0 | 3900.0 | 3885.0 | 3895.0 | 1103.00 |
| 23 Sep, 2024 | 3900.0 | 3900.0 | 3800.0 | 3870.0 | 969.00 |
| 20 Sep, 2024 | 3850.0 | 3900.0 | 3850.0 | 3900.0 | 499.00 |
| 19 Sep, 2024 | 3985.0 | 3985.0 | 3875.0 | 3875.0 | 1161.00 |
| 13 Sep, 2024 | 3945.0 | 4010.0 | 3885.0 | 3945.0 | 710.00 |
| 12 Sep, 2024 | 3895.0 | 3980.0 | 3895.0 | 3945.0 | 345.00 |
| 11 Sep, 2024 | 3820.0 | 3990.0 | 3820.0 | 3980.0 | 377.00 |
| 10 Sep, 2024 | 3850.0 | 3900.0 | 3795.0 | 3870.0 | 391.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX