Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4080.0 4135.0 4070.0 4135.0 1051.00
28 Jun, 2024 4150.0 4150.0 4085.0 4120.0 359.00
27 Jun, 2024 4100.0 4180.0 4090.0 4170.0 656.00
26 Jun, 2024 4115.0 4250.0 4115.0 4125.0 640.00
25 Jun, 2024 4110.0 4135.0 4050.0 4090.0 923.00
24 Jun, 2024 4130.0 4130.0 4030.0 4110.0 2607.00
21 Jun, 2024 4290.0 4290.0 4150.0 4170.0 1888.00
20 Jun, 2024 4195.0 4220.0 4140.0 4220.0 875.00
19 Jun, 2024 4300.0 4300.0 4125.0 4210.0 962.00
18 Jun, 2024 4210.0 4285.0 4210.0 4285.0 970.00