Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3630.0 | 3730.0 | 3590.0 | 3730.0 | 1270.00 |
| 28 Oct, 2024 | 3560.0 | 3675.0 | 3560.0 | 3635.0 | 378.00 |
| 25 Oct, 2024 | 3550.0 | 3630.0 | 3550.0 | 3575.0 | 3755.00 |
| 24 Oct, 2024 | 3660.0 | 3660.0 | 3600.0 | 3600.0 | 6120.00 |
| 23 Oct, 2024 | 3850.0 | 3850.0 | 3670.0 | 3680.0 | 24.97 Thousand |
| 22 Oct, 2024 | 4420.0 | 4625.0 | 3900.0 | 3900.0 | 112.89 Thousand |
| 21 Oct, 2024 | 3900.0 | 3985.0 | 3850.0 | 3900.0 | 4968.00 |
| 18 Oct, 2024 | 3905.0 | 4010.0 | 3895.0 | 3975.0 | 190.00 |
| 17 Oct, 2024 | 3935.0 | 3940.0 | 3910.0 | 3910.0 | 2228.00 |
| 16 Oct, 2024 | 3975.0 | 3975.0 | 3900.0 | 3900.0 | 348.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX