Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4035.0 4210.0 4035.0 4080.0 1017.00
26 Jul, 2024 4050.0 4055.0 3940.0 4050.0 1197.00
25 Jul, 2024 4100.0 4140.0 4060.0 4085.0 347.00
24 Jul, 2024 4220.0 4220.0 4110.0 4205.0 260.00
23 Jul, 2024 4100.0 4100.0 4010.0 4100.0 2355.00
22 Jul, 2024 4330.0 4330.0 4160.0 4195.0 517.00
19 Jul, 2024 4615.0 4615.0 4185.0 4360.0 3295.00
18 Jul, 2024 4150.0 4300.0 4120.0 4250.0 1571.00
17 Jul, 2024 4030.0 4095.0 3960.0 4095.0 4284.00
16 Jul, 2024 4050.0 4055.0 4020.0 4040.0 3278.00