Keyang Electric Machinery Co., Ltd. (012205.KS)
KRW 3660.0
(-2.4%)
KRW 3660.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3250.0 | 3380.0 | 3250.0 | 3380.0 | 643.00 |
| 25 Nov, 2024 | 3230.0 | 3255.0 | 3185.0 | 3255.0 | 852.00 |
| 22 Nov, 2024 | 3150.0 | 3210.0 | 3150.0 | 3195.0 | 1161.00 |
| 21 Nov, 2024 | 3170.0 | 3200.0 | 3100.0 | 3150.0 | 4302.00 |
| 20 Nov, 2024 | 3185.0 | 3250.0 | 3185.0 | 3185.0 | 3663.00 |
| 19 Nov, 2024 | 3200.0 | 3290.0 | 3200.0 | 3220.0 | 1608.00 |
| 18 Nov, 2024 | 3205.0 | 3260.0 | 3170.0 | 3260.0 | 816.00 |
| 15 Nov, 2024 | 3350.0 | 3350.0 | 3075.0 | 3245.0 | 434.00 |
| 14 Nov, 2024 | 3350.0 | 3350.0 | 3310.0 | 3310.0 | 656.00 |
| 13 Nov, 2024 | 3330.0 | 3350.0 | 3315.0 | 3325.0 | 415.00 |
EGEEN
272550
CRYYF
SPNO
MIY
ADYX