Keyang Electric Machinery Co., Ltd. (012205.KS)

KRW 3675.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3970.0 4000.0 3970.0 4000.0 145.00
28 Aug, 2024 3995.0 4000.0 3980.0 4000.0 1650.00
27 Aug, 2024 3995.0 4000.0 3955.0 3985.0 2062.00
26 Aug, 2024 4115.0 4115.0 4000.0 4000.0 1513.00
25 Aug, 2024 4115.0 4115.0 4000.0 4000.0 1513.00
23 Aug, 2024 4080.0 4140.0 4030.0 4140.0 211.00
22 Aug, 2024 4075.0 4075.0 3995.0 4065.0 880.00
21 Aug, 2024 4080.0 4085.0 4030.0 4080.0 746.00
20 Aug, 2024 3980.0 4140.0 3980.0 4050.0 1436.00
19 Aug, 2024 4040.0 4040.0 3970.0 3975.0 668.00