Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3400.0 | 3400.0 | 3350.0 | 3400.0 | 6394.00 |
| 17 Nov, 2023 | 3435.0 | 3450.0 | 3370.0 | 3380.0 | 21.22 Thousand |
| 16 Nov, 2023 | 3395.0 | 3425.0 | 3395.0 | 3425.0 | 11.55 Thousand |
| 15 Nov, 2023 | 3415.0 | 3420.0 | 3390.0 | 3415.0 | 15.12 Thousand |
| 14 Nov, 2023 | 3345.0 | 3400.0 | 3345.0 | 3395.0 | 21.96 Thousand |
| 13 Nov, 2023 | 3385.0 | 3395.0 | 3315.0 | 3325.0 | 15.69 Thousand |
| 10 Nov, 2023 | 3345.0 | 3370.0 | 3335.0 | 3360.0 | 4005.00 |
| 09 Nov, 2023 | 3385.0 | 3385.0 | 3350.0 | 3355.0 | 11.38 Thousand |
| 08 Nov, 2023 | 3395.0 | 3410.0 | 3375.0 | 3385.0 | 7440.00 |
| 07 Nov, 2023 | 3430.0 | 3430.0 | 3355.0 | 3395.0 | 14.21 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256