Samho Development Co., LTD (010960.KS)

KRW 3010.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3440.0 3440.0 3365.0 3365.0 24.4 Thousand
22 Sep, 2023 3435.0 3435.0 3370.0 3400.0 33.5 Thousand
21 Sep, 2023 3480.0 3480.0 3400.0 3435.0 20.55 Thousand
20 Sep, 2023 3480.0 3500.0 3450.0 3475.0 7855.00
19 Sep, 2023 3430.0 3505.0 3430.0 3475.0 12.22 Thousand
18 Sep, 2023 3460.0 3485.0 3405.0 3460.0 19.73 Thousand
15 Sep, 2023 3460.0 3485.0 3445.0 3460.0 17.13 Thousand
14 Sep, 2023 3430.0 3490.0 3430.0 3455.0 12.47 Thousand