Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3325.0 | 3365.0 | 3290.0 | 3310.0 | 11.73 Thousand |
| 05 Oct, 2023 | 3320.0 | 3400.0 | 3295.0 | 3340.0 | 21.31 Thousand |
| 04 Oct, 2023 | 3380.0 | 3405.0 | 3305.0 | 3320.0 | 24.61 Thousand |
| 27 Sep, 2023 | 3370.0 | 3450.0 | 3350.0 | 3380.0 | 17.15 Thousand |
| 26 Sep, 2023 | 3370.0 | 3385.0 | 3350.0 | 3370.0 | 19.86 Thousand |
| 25 Sep, 2023 | 3440.0 | 3440.0 | 3365.0 | 3365.0 | 24.4 Thousand |
| 22 Sep, 2023 | 3435.0 | 3435.0 | 3370.0 | 3400.0 | 33.5 Thousand |
| 21 Sep, 2023 | 3480.0 | 3480.0 | 3400.0 | 3435.0 | 20.55 Thousand |
| 20 Sep, 2023 | 3480.0 | 3500.0 | 3450.0 | 3475.0 | 7855.00 |
| 19 Sep, 2023 | 3430.0 | 3505.0 | 3430.0 | 3475.0 | 12.22 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256