Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3270.0 | 3305.0 | 3255.0 | 3305.0 | 3697.00 |
| 27 Oct, 2023 | 3220.0 | 3290.0 | 3215.0 | 3270.0 | 14.72 Thousand |
| 26 Oct, 2023 | 3225.0 | 3250.0 | 3225.0 | 3250.0 | 7288.00 |
| 25 Oct, 2023 | 3280.0 | 3285.0 | 3240.0 | 3285.0 | 8177.00 |
| 24 Oct, 2023 | 3265.0 | 3305.0 | 3205.0 | 3265.0 | 8034.00 |
| 23 Oct, 2023 | 3225.0 | 3290.0 | 3220.0 | 3265.0 | 13.73 Thousand |
| 20 Oct, 2023 | 3285.0 | 3305.0 | 3260.0 | 3290.0 | 13.05 Thousand |
| 19 Oct, 2023 | 3315.0 | 3335.0 | 3280.0 | 3310.0 | 9060.00 |
| 18 Oct, 2023 | 3340.0 | 3350.0 | 3315.0 | 3345.0 | 13.96 Thousand |
| 17 Oct, 2023 | 3335.0 | 3345.0 | 3320.0 | 3340.0 | 4944.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256