Samho Development Co., LTD (010960.KS)

KRW 3435.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3225.0 3250.0 3225.0 3250.0 7288.00
25 Oct, 2023 3280.0 3285.0 3240.0 3285.0 8177.00
24 Oct, 2023 3265.0 3305.0 3205.0 3265.0 8034.00
23 Oct, 2023 3225.0 3290.0 3220.0 3265.0 13.73 Thousand
20 Oct, 2023 3285.0 3305.0 3260.0 3290.0 13.05 Thousand
19 Oct, 2023 3315.0 3335.0 3280.0 3310.0 9060.00
18 Oct, 2023 3340.0 3350.0 3315.0 3345.0 13.96 Thousand
17 Oct, 2023 3335.0 3345.0 3320.0 3340.0 4944.00
16 Oct, 2023 3340.0 3340.0 3305.0 3330.0 15.11 Thousand
13 Oct, 2023 3320.0 3335.0 3295.0 3330.0 11.2 Thousand