Samho Development Co., LTD (010960.KS)

KRW 3000.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3010.0 3010.0 2990.0 3005.0 5274.00
10 Apr, 2025 2985.0 3050.0 2980.0 3005.0 22.83 Thousand
09 Apr, 2025 2990.0 3015.0 2930.0 2960.0 20.93 Thousand
08 Apr, 2025 2935.0 3020.0 2935.0 2990.0 23.98 Thousand
07 Apr, 2025 2990.0 2990.0 2915.0 2915.0 46.6 Thousand
04 Apr, 2025 2985.0 3035.0 2980.0 3025.0 29.25 Thousand
03 Apr, 2025 2990.0 3035.0 2990.0 3010.0 21.09 Thousand
02 Apr, 2025 3005.0 3025.0 2990.0 2990.0 19.96 Thousand
01 Apr, 2025 3000.0 3030.0 2995.0 3015.0 44.3 Thousand
31 Mar, 2025 3030.0 3030.0 3010.0 3030.0 18.82 Thousand