Samho Development Co., LTD (010960.KS)
KRW 3025.0
(0.5%)
KRW 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3060.0 | 3075.0 | 3060.0 | 3075.0 | 16.05 Thousand |
| 17 Mar, 2025 | 3070.0 | 3075.0 | 3040.0 | 3065.0 | 10.78 Thousand |
| 14 Mar, 2025 | 3060.0 | 3065.0 | 3050.0 | 3065.0 | 6506.00 |
| 13 Mar, 2025 | 3045.0 | 3065.0 | 3035.0 | 3045.0 | 22.76 Thousand |
| 12 Mar, 2025 | 3045.0 | 3065.0 | 3035.0 | 3045.0 | 13.32 Thousand |
| 11 Mar, 2025 | 3020.0 | 3065.0 | 3020.0 | 3050.0 | 8871.00 |
| 10 Mar, 2025 | 3030.0 | 3055.0 | 3025.0 | 3050.0 | 4442.00 |
| 07 Mar, 2025 | 3025.0 | 3050.0 | 3025.0 | 3030.0 | 11.96 Thousand |
| 06 Mar, 2025 | 3055.0 | 3065.0 | 3020.0 | 3025.0 | 17.91 Thousand |
| 05 Mar, 2025 | 3010.0 | 3050.0 | 3010.0 | 3035.0 | 13.82 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256