Samho Development Co., LTD (010960.KS)
KRW 3890.0
(-1.52%)
KRW 3890.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3005.0 | 3025.0 | 3000.0 | 3020.0 | 23.84 Thousand |
| 21 Feb, 2025 | 3045.0 | 3045.0 | 3000.0 | 3010.0 | 46.78 Thousand |
| 20 Feb, 2025 | 3030.0 | 3060.0 | 3005.0 | 3025.0 | 32.11 Thousand |
| 19 Feb, 2025 | 3005.0 | 3055.0 | 2990.0 | 3040.0 | 103.45 Thousand |
| 18 Feb, 2025 | 3025.0 | 3065.0 | 2995.0 | 3005.0 | 42.02 Thousand |
| 17 Feb, 2025 | 3015.0 | 3025.0 | 2995.0 | 3020.0 | 15.5 Thousand |
| 14 Feb, 2025 | 3040.0 | 3045.0 | 2990.0 | 3015.0 | 17.83 Thousand |
| 13 Feb, 2025 | 3010.0 | 3025.0 | 2990.0 | 3010.0 | 28.09 Thousand |
| 12 Feb, 2025 | 3040.0 | 3040.0 | 3010.0 | 3010.0 | 5742.00 |
| 11 Feb, 2025 | 3035.0 | 3035.0 | 3010.0 | 3025.0 | 8700.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256