Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3415.0 | 3435.0 | 3355.0 | 3435.0 | 36.07 Thousand |
| 03 Nov, 2023 | 3455.0 | 3470.0 | 3350.0 | 3415.0 | 54.97 Thousand |
| 02 Nov, 2023 | 3265.0 | 3340.0 | 3265.0 | 3335.0 | 13.96 Thousand |
| 01 Nov, 2023 | 3250.0 | 3300.0 | 3250.0 | 3300.0 | 2646.00 |
| 31 Oct, 2023 | 3305.0 | 3330.0 | 3265.0 | 3265.0 | 12.12 Thousand |
| 30 Oct, 2023 | 3270.0 | 3305.0 | 3255.0 | 3305.0 | 3697.00 |
| 27 Oct, 2023 | 3220.0 | 3290.0 | 3215.0 | 3270.0 | 14.72 Thousand |
| 26 Oct, 2023 | 3225.0 | 3250.0 | 3225.0 | 3250.0 | 7288.00 |
| 25 Oct, 2023 | 3280.0 | 3285.0 | 3240.0 | 3285.0 | 8177.00 |
| 24 Oct, 2023 | 3265.0 | 3305.0 | 3205.0 | 3265.0 | 8034.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256