Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3490.0 | 3515.0 | 3455.0 | 3510.0 | 13.22 Thousand |
| 07 Dec, 2023 | 3455.0 | 3510.0 | 3445.0 | 3510.0 | 20.47 Thousand |
| 06 Dec, 2023 | 3525.0 | 3550.0 | 3460.0 | 3500.0 | 42.41 Thousand |
| 05 Dec, 2023 | 3480.0 | 3580.0 | 3480.0 | 3515.0 | 62.2 Thousand |
| 04 Dec, 2023 | 3445.0 | 3545.0 | 3445.0 | 3515.0 | 30.12 Thousand |
| 01 Dec, 2023 | 3450.0 | 3480.0 | 3435.0 | 3460.0 | 24.48 Thousand |
| 30 Nov, 2023 | 3440.0 | 3470.0 | 3410.0 | 3450.0 | 20.54 Thousand |
| 29 Nov, 2023 | 3450.0 | 3480.0 | 3430.0 | 3435.0 | 18.62 Thousand |
| 28 Nov, 2023 | 3430.0 | 3470.0 | 3420.0 | 3455.0 | 26.2 Thousand |
| 27 Nov, 2023 | 3460.0 | 3460.0 | 3420.0 | 3430.0 | 44.03 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256