Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3500.0 | 3530.0 | 3490.0 | 3510.0 | 20.56 Thousand |
| 15 Dec, 2023 | 3560.0 | 3560.0 | 3500.0 | 3530.0 | 19.23 Thousand |
| 14 Dec, 2023 | 3560.0 | 3580.0 | 3530.0 | 3550.0 | 25.72 Thousand |
| 13 Dec, 2023 | 3565.0 | 3565.0 | 3510.0 | 3560.0 | 20.11 Thousand |
| 12 Dec, 2023 | 3580.0 | 3580.0 | 3550.0 | 3565.0 | 23.14 Thousand |
| 11 Dec, 2023 | 3510.0 | 3570.0 | 3500.0 | 3570.0 | 43.74 Thousand |
| 08 Dec, 2023 | 3490.0 | 3515.0 | 3455.0 | 3510.0 | 13.22 Thousand |
| 07 Dec, 2023 | 3455.0 | 3510.0 | 3445.0 | 3510.0 | 20.47 Thousand |
| 06 Dec, 2023 | 3525.0 | 3550.0 | 3460.0 | 3500.0 | 42.41 Thousand |
| 05 Dec, 2023 | 3480.0 | 3580.0 | 3480.0 | 3515.0 | 62.2 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256