Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3215.0 | 3240.0 | 3215.0 | 3230.0 | 7404.00 |
| 24 Jan, 2024 | 3250.0 | 3265.0 | 3210.0 | 3215.0 | 18.68 Thousand |
| 23 Jan, 2024 | 3270.0 | 3285.0 | 3225.0 | 3250.0 | 18.03 Thousand |
| 22 Jan, 2024 | 3265.0 | 3290.0 | 3240.0 | 3250.0 | 10.5 Thousand |
| 19 Jan, 2024 | 3235.0 | 3290.0 | 3230.0 | 3265.0 | 14.18 Thousand |
| 18 Jan, 2024 | 3245.0 | 3285.0 | 3230.0 | 3230.0 | 18.55 Thousand |
| 17 Jan, 2024 | 3295.0 | 3295.0 | 3230.0 | 3245.0 | 19.15 Thousand |
| 16 Jan, 2024 | 3340.0 | 3345.0 | 3295.0 | 3295.0 | 21.55 Thousand |
| 15 Jan, 2024 | 3340.0 | 3355.0 | 3315.0 | 3340.0 | 22.55 Thousand |
| 12 Jan, 2024 | 3330.0 | 3350.0 | 3320.0 | 3340.0 | 7620.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256