Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3380.0 | 3420.0 | 3350.0 | 3360.0 | 15.62 Thousand |
| 23 Feb, 2024 | 3390.0 | 3405.0 | 3365.0 | 3380.0 | 10.83 Thousand |
| 22 Feb, 2024 | 3440.0 | 3450.0 | 3360.0 | 3385.0 | 25.02 Thousand |
| 21 Feb, 2024 | 3435.0 | 3480.0 | 3420.0 | 3420.0 | 11.5 Thousand |
| 20 Feb, 2024 | 3470.0 | 3510.0 | 3455.0 | 3470.0 | 18.99 Thousand |
| 19 Feb, 2024 | 3470.0 | 3520.0 | 3465.0 | 3475.0 | 19.43 Thousand |
| 16 Feb, 2024 | 3495.0 | 3525.0 | 3445.0 | 3470.0 | 34.98 Thousand |
| 15 Feb, 2024 | 3485.0 | 3515.0 | 3460.0 | 3490.0 | 17.87 Thousand |
| 14 Feb, 2024 | 3485.0 | 3530.0 | 3460.0 | 3465.0 | 15.88 Thousand |
| 13 Feb, 2024 | 3480.0 | 3485.0 | 3445.0 | 3485.0 | 15.6 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256