Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3420.0 | 3445.0 | 3380.0 | 3430.0 | 29.77 Thousand |
| 06 Feb, 2024 | 3460.0 | 3460.0 | 3410.0 | 3420.0 | 42.7 Thousand |
| 05 Feb, 2024 | 3460.0 | 3460.0 | 3400.0 | 3440.0 | 34.69 Thousand |
| 02 Feb, 2024 | 3390.0 | 3440.0 | 3365.0 | 3430.0 | 70.5 Thousand |
| 01 Feb, 2024 | 3275.0 | 3490.0 | 3275.0 | 3410.0 | 307.27 Thousand |
| 31 Jan, 2024 | 3265.0 | 3310.0 | 3240.0 | 3260.0 | 17.08 Thousand |
| 30 Jan, 2024 | 3250.0 | 3310.0 | 3245.0 | 3265.0 | 42.58 Thousand |
| 29 Jan, 2024 | 3265.0 | 3265.0 | 3210.0 | 3240.0 | 28.04 Thousand |
| 26 Jan, 2024 | 3230.0 | 3300.0 | 3230.0 | 3240.0 | 27.02 Thousand |
| 25 Jan, 2024 | 3215.0 | 3240.0 | 3215.0 | 3230.0 | 7404.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256