Samho Development Co., LTD (010960.KS)

KRW 3435.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 3315.0 3370.0 3305.0 3340.0 20.67 Thousand
05 Jan, 2024 3390.0 3390.0 3315.0 3345.0 14.14 Thousand
04 Jan, 2024 3375.0 3435.0 3360.0 3360.0 5293.00
03 Jan, 2024 3360.0 3405.0 3350.0 3365.0 15.49 Thousand
02 Jan, 2024 3395.0 3395.0 3340.0 3355.0 16.85 Thousand
28 Dec, 2023 3455.0 3455.0 3335.0 3395.0 20.96 Thousand
27 Dec, 2023 3435.0 3490.0 3375.0 3400.0 44.08 Thousand
26 Dec, 2023 3505.0 3580.0 3490.0 3515.0 65.12 Thousand
22 Dec, 2023 3500.0 3530.0 3495.0 3505.0 16.35 Thousand
21 Dec, 2023 3480.0 3520.0 3480.0 3500.0 9517.00