Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3315.0 | 3370.0 | 3305.0 | 3340.0 | 20.67 Thousand |
| 05 Jan, 2024 | 3390.0 | 3390.0 | 3315.0 | 3345.0 | 14.14 Thousand |
| 04 Jan, 2024 | 3375.0 | 3435.0 | 3360.0 | 3360.0 | 5293.00 |
| 03 Jan, 2024 | 3360.0 | 3405.0 | 3350.0 | 3365.0 | 15.49 Thousand |
| 02 Jan, 2024 | 3395.0 | 3395.0 | 3340.0 | 3355.0 | 16.85 Thousand |
| 28 Dec, 2023 | 3455.0 | 3455.0 | 3335.0 | 3395.0 | 20.96 Thousand |
| 27 Dec, 2023 | 3435.0 | 3490.0 | 3375.0 | 3400.0 | 44.08 Thousand |
| 26 Dec, 2023 | 3505.0 | 3580.0 | 3490.0 | 3515.0 | 65.12 Thousand |
| 22 Dec, 2023 | 3500.0 | 3530.0 | 3495.0 | 3505.0 | 16.35 Thousand |
| 21 Dec, 2023 | 3480.0 | 3520.0 | 3480.0 | 3500.0 | 9517.00 |
UMEWF
TSBA
U11
HOMB
CDR
5256