Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3570.0 | 3585.0 | 3535.0 | 3535.0 | 25.4 Thousand |
| 04 Jun, 2025 | 3520.0 | 3560.0 | 3390.0 | 3410.0 | 71.51 Thousand |
| 02 Jun, 2025 | 3490.0 | 3530.0 | 3475.0 | 3525.0 | 29.66 Thousand |
| 30 May, 2025 | 3480.0 | 3500.0 | 3450.0 | 3490.0 | 87.46 Thousand |
| 29 May, 2025 | 3425.0 | 3535.0 | 3425.0 | 3470.0 | 91.36 Thousand |
| 28 May, 2025 | 3450.0 | 3490.0 | 3425.0 | 3425.0 | 85.82 Thousand |
| 27 May, 2025 | 3460.0 | 3460.0 | 3370.0 | 3430.0 | 101.07 Thousand |
| 26 May, 2025 | 3310.0 | 3440.0 | 3300.0 | 3430.0 | 73.09 Thousand |
| 23 May, 2025 | 3300.0 | 3380.0 | 3295.0 | 3310.0 | 134.5 Thousand |
| 22 May, 2025 | 3360.0 | 3360.0 | 3260.0 | 3305.0 | 155.24 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256