Samho Development Co., LTD (010960.KS)
KRW 3030.0
(0.17%)
KRW 3030.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3030.0 | 3035.0 | 3010.0 | 3030.0 | 10.41 Thousand |
| 15 Apr, 2025 | 3015.0 | 3030.0 | 3000.0 | 3025.0 | 10.96 Thousand |
| 14 Apr, 2025 | 3035.0 | 3035.0 | 3010.0 | 3020.0 | 1700.00 |
| 11 Apr, 2025 | 3010.0 | 3010.0 | 2990.0 | 3005.0 | 5274.00 |
| 10 Apr, 2025 | 2985.0 | 3050.0 | 2980.0 | 3005.0 | 22.83 Thousand |
| 09 Apr, 2025 | 2990.0 | 3015.0 | 2930.0 | 2960.0 | 20.93 Thousand |
| 08 Apr, 2025 | 2935.0 | 3020.0 | 2935.0 | 2990.0 | 23.98 Thousand |
| 07 Apr, 2025 | 2990.0 | 2990.0 | 2915.0 | 2915.0 | 46.6 Thousand |
| 04 Apr, 2025 | 2985.0 | 3035.0 | 2980.0 | 3025.0 | 29.25 Thousand |
| 03 Apr, 2025 | 2990.0 | 3035.0 | 2990.0 | 3010.0 | 21.09 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256