Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3410.0 | 3445.0 | 3350.0 | 3360.0 | 154.78 Thousand |
| 20 May, 2025 | 3395.0 | 3420.0 | 3355.0 | 3410.0 | 116.7 Thousand |
| 19 May, 2025 | 3460.0 | 3460.0 | 3325.0 | 3370.0 | 153.35 Thousand |
| 16 May, 2025 | 3440.0 | 3530.0 | 3405.0 | 3460.0 | 213.61 Thousand |
| 15 May, 2025 | 3395.0 | 3460.0 | 3350.0 | 3440.0 | 138.79 Thousand |
| 14 May, 2025 | 3480.0 | 3480.0 | 3330.0 | 3390.0 | 205.37 Thousand |
| 13 May, 2025 | 3540.0 | 3540.0 | 3400.0 | 3430.0 | 186.23 Thousand |
| 12 May, 2025 | 3545.0 | 3730.0 | 3465.0 | 3530.0 | 629.39 Thousand |
| 09 May, 2025 | 3460.0 | 3795.0 | 3360.0 | 3550.0 | 1.42 Million |
| 08 May, 2025 | 3470.0 | 3470.0 | 3345.0 | 3435.0 | 248.52 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256