Samho Development Co., LTD (010960.KS)
KRW 3435.0
(3.93%)
KRW 3435.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3425.0 | 3425.0 | 3385.0 | 3385.0 | 17.65 Thousand |
| 11 Mar, 2024 | 3400.0 | 3425.0 | 3360.0 | 3410.0 | 28.77 Thousand |
| 08 Mar, 2024 | 3265.0 | 3405.0 | 3265.0 | 3400.0 | 26.92 Thousand |
| 07 Mar, 2024 | 3260.0 | 3290.0 | 3240.0 | 3285.0 | 31.22 Thousand |
| 06 Mar, 2024 | 3245.0 | 3280.0 | 3235.0 | 3280.0 | 19.45 Thousand |
| 05 Mar, 2024 | 3230.0 | 3270.0 | 3195.0 | 3230.0 | 51.9 Thousand |
| 04 Mar, 2024 | 3280.0 | 3305.0 | 3220.0 | 3240.0 | 70.71 Thousand |
| 29 Feb, 2024 | 3355.0 | 3360.0 | 3275.0 | 3275.0 | 44.6 Thousand |
| 28 Feb, 2024 | 3310.0 | 3360.0 | 3310.0 | 3360.0 | 22.43 Thousand |
| 27 Feb, 2024 | 3375.0 | 3375.0 | 3310.0 | 3310.0 | 22.87 Thousand |
UMEWF
TSBA
U11
HOMB
CDR
5256